Exchanges
Get SOMI / TetherUS PERPETUAL CONTRACT rates across all available markets. Pairs in the table are sorted by trading volume, helping you spot the most active ones first. View key stats such as price, performance, and technical ratings based on various indicators.
Symbol | Exchange | Price | Chg % | Vol in USD 24h | Vol chg % 24h | High | Low | Vol | Tech rating |
|---|---|---|---|---|---|---|---|---|---|
 SOMIUSDT.PSOMI / TetherUS PERPETUAL CONTRACT |  Binance | 0.1109 USDT | +0.91% | 6.58 M | −44.85% | 0.1141 USDT | 0.1098 USDT | 4.3 M | Buy |
| SOMIUSDT.PSomnia/USD Tether Perpetual Contract |  BingX | 0.1110 USDT | +1.00% | 6.58 M | −2.44% | 0.1141 USDT | 0.1098 USDT | 4.29 M | Buy |
| SOMIUSDT.PSOMNIA/USD TETHER PERPETUAL SWAP CONTRACT |  CoinSwitch | 0.11085 USDT | +0.75% | 2.19 M | −41.38% | 0.11410 USDT | 0.10989 USDT | 1.63 M | Buy |
| SOMIUSDT.PSOMIUSDT Perpetual Contract |  Bybit | 0.11085 USDT | +0.75% | 2.19 M | −41.38% | 0.11410 USDT | 0.10989 USDT | 1.63 M | Buy |
| SOMIUSDT.PSOMIUSDT Perpetual Contract |  Zoomex | 0.11085 USDT | +0.84% | 2.19 M | −41.53% | 0.11410 USDT | 0.10989 USDT | 1.62 M | Buy |
| SOMIUSDTSOMI / TetherUS | Binance | 0.1110 USDT | +0.82% | 1.59 M | −50.86% | 0.1145 USDT | 0.1100 USDT | 937.82 K | Buy |
| SOMIUSDT.PSomnia/TetherUS |  Toobit | 0.1108 USDT | +0.73% | 1.24 M | −36.76% | 0.1140 USDT | 0.1099 USDT | 770.38 K | Buy |
| SOMIUSDT.PSOMI / Tether USD PERPETUAL CONTRACT |  LBANK | 0.1107 USDT | +0.73% | 1.11 M | −9.69% | 0.1139 USDT | 0.1098 USDT | 648.48 K | Buy |
| SOMIKRWSomnia / KRW |  UpBit | 153.0 KRW | +1.32% | 963.21 K | −83.51% | 158.0 KRW | 151.0 KRW | 1.36 M | Buy |
| SOMITRYSOMI / Turkish Lira | Binance | 5.34 TRY | +0.75% | 810.52 K | −40.75% | 5.51 TRY | 5.31 TRY | 272.06 K | Buy |
| SOMIUSDT.PSOMNIA / USDT PERPETUAL SWAP CONTRACT |  KCEX | 0.1109 USDT | +0.82% | 662.6 K | −48.87% | 0.1135 USDT | 0.1098 USDT | 419.82 K | Buy |
| SOMIUSDCSOMI / USD Coin | Binance | 0.1115 USDC | +1.36% | 565.65 K | +15.20% | 0.1144 USDC | 0.1103 USDC | 443.05 K | Buy |
| SOMIUSDTSOMIUSDT SPOT | Bybit | 0.11098 USDT | +0.79% | 546.65 K | −56.71% | 0.11439 USDT | 0.11011 USDT | 372.82 K | Buy |
| SOMIEURSomnia / Euro |  Bitvavo | 0.096470 EUR | +1.42% | 533.89 K | +37.11% | 0.098850 EUR | 0.095530 EUR | 440.78 K | Buy |
| SOMIUSDT.PSomnia perpetual contract |  WhiteBIT | 0.1111 USDT | +0.45% | 524.11 K | −10.82% | 0.1139 USDT | 0.1097 USDT | 331.54 K | Buy |
| SOMIUSDT.PSOMIUSDTPERP PERPETUAL MIX CONTRACT |  Bitget | 0.1111 USDT | +0.82% | 477.06 K | −57.37% | 0.1140 USDT | 0.1101 USDT | 551.72 K | Buy |
| SOMIUSDTSomnia / Tether US | WhiteBIT | 0.1109 USDT | +0.73% | 437.75 K | −35.77% | 0.1145 USDT | 0.1100 USDT | 197.86 K | Buy |
| SOMIUSDTSOMI / Tether USD |  HTX | 0.1109 USDT | −2.03% | 434.58 K | −75.36% | 0.1151 USDT | 0.1075 USDT | 1.38 M | Buy |
| SOMIUSDT.PSomnia / Tether LINEAR FUTURES CONTRACT |  BITUNIX | 0.1109 USDT | +0.82% | 323.09 K | −41.57% | 0.1141 USDT | 0.1099 USDT | 181.35 K | Buy |
| SOMIKRWSOMI / South Korean Won |  Bithumb | 151.0000 KRW | +1.34% | 174.25 K | −61.69% | 155.0000 KRW | 151.0000 KRW | 38.41 K | Neutral |
| SOMIUSDSOMI / U. S. Dollar |  Kraken | 0.1110 USD | +1.83% | 126.14 K | −27.92% | 0.1136 USD | 0.1110 USD | 72.47 K | Buy |
| SOMIUSDTSomnia / Tether SPOT | BITUNIX | 0.1111 USDT | +0.82% | 102.95 K | −30.28% | 0.1142 USDT | 0.1100 USDT | 65.78 K | Buy |
| SOMIUSDTSomnia/USD Tether Spot | BingX | 0.1111 USDT | +0.91% | 96.39 K | −47.07% | 0.1135 USDT | 0.1101 USDT | 60.22 K | Buy |
| SOMIUSDTSomnia / USDT |  MEXC | 0.11107 USDT | +0.84% | 80.18 K | −64.17% | 0.11350 USDT | 0.11013 USDT | 45.12 K | Buy |
| SOMIUSDTSomnia / Tether |  KuCoin | 0.1115 USDT | +1.27% | 64.32 K | −47.09% | 0.1140 USDT | 0.1101 USDT | 91.27 K | Buy |
| SOMIUSDT.PSOMNIA / TETHER PERPETUAL CONTRACT |  CoinEx | 0.111096 USDT | +0.91% | 58.87 K | −12.06% | 0.113909 USDT | 0.110000 USDT | 36.27 K | Buy |
| SOMIEURSOMI / Euro | Kraken | 0.0961 EUR | +1.26% | 55.86 K | −5.29% | 0.0978 EUR | 0.0961 EUR | 61.95 K | Buy |
| SOMIUSDT.PSOMI USDT PERPETUAL |  Pionex | 0.1107 USDT | +0.64% | 53.96 K | +3.03% | 0.1140 USDT | 0.1099 USDT | 25.11 K | Buy |
| SOMIUSDTSOMNIA / USDT | KCEX | 0.1112 USDT | +1.00% | 47.75 K | −47.93% | 0.1141 USDT | 0.1101 USDT | 24.59 K | Buy |
| SOMIUSDTSOMIUSDT SPOT | Bitget | 0.1114 USDT | +2.01% | 44.18 K | −61.86% | 0.1145 USDT | 0.1092 USDT | 48.39 K | Buy |
| SOMIUSDTSomnia/Tether |  Gate | 0.11117 USDT | +1.09% | 42.95 K | −67.02% | 0.11386 USDT | 0.11012 USDT | 26.86 K | Buy |
| SOMIUSDTSOMNIA / TETHER | CoinEx | 0.111100 USDT | +1.33% | 14.38 K | +10.88% | 0.113949 USDT | 0.109639 USDT | 9.64 K | Buy |
| SOMITHBSomnia |  Bitkub | 3.71 THB | +6.00% | 228 | −80.76% | 3.96 THB | 3.65 THB | 1.73 K | Buy |
| SOMIUSDTSomnia / USDT | UpBit | 0.10890 USDT | +4.91% | 19 | 0.00% | 0.10890 USDT | 0.10890 USDT | 178 | Neutral |
| SOMIUSDT.PSOMI/TETHERUS PERPETUAL CONTRACT |  WEEX | 0.1107 USDT | +0.73% | — | — | 0.1139 USDT | 0.1098 USDT | 23.05 K | Buy |
| SOMISomniaOFT / USDC |  PancakeSwap v3 (BNB chain) | 0.1112 USD | +1.26% | — | — | 0.1140 USD | 0.1099 USD | 25.88 K | Buy |
| SOMIUSDT.PSOMNIA / TETHERUS PERPETUAL CONTRACT | Gate | 0.1110 USDT | +0.73% | — | — | 0.1140 USDT | 0.1102 USDT | 249.04 K | Buy |
| SOMIUSD.PSOMIUSD Futures Contract (Perpetual) |  BTSE | 0.1112 USD | +1.37% | — | — | 0.1138 USD | 0.1100 USD | 3.85 K | Buy |
| SOMIUSDC_BB7DCDSomniaOFT / USD Coin on BSC (0xBb7dCdf040346422341c7b844A18663932336606) | PancakeSwap v3 (BNB chain) | 0.1112 USDC | +1.26% | — | — | 0.1140 USDC | 0.1099 USDC | 231.23 K | Buy |
| SOMIUSDT.PSOMNIA/USDT PERPETUAL SWAP CONTRACT |  XT.com | 0.1108 USDT | +0.82% | — | — | 0.1136 USDT | 0.1098 USDT | 9.52 K | Buy |
| SOMIUSDT.PSOMI / Tether PERPETUAL FUTURES | MEXC | 0.1109 USDT | +0.82% | — | — | 0.1136 USDT | 0.1099 USDT | 239.33 K | Buy |
| SOMIUSDT.PSomnia/Tether Perpetual Contract | KuCoin | 0.1107 USDT | +0.73% | — | — | 0.1139 USDT | 0.1099 USDT | 675.07 K | Buy |