Government bonds
Bonds. All of 'em
Government bonds are loans made by investors to a state government in exchange for fixed or variable interest, enabling the state to fund economic activities. Below you’ll find government bonds with all important stats.
Symbol | Coupon | Yield % | Maturity date | TTM | Price | Chg % | Change |
|---|---|---|---|---|---|---|---|
 US01MYUnited States 1 Month Government Bonds Yield | 0.000% | 3.754% | 2026-09-29 | 27 days | 3.693 PCTDY | +0.27% | +0.010 PCTDY |
| US02MYUnited States 2 Month Government Bonds Yield | 0.000% | 3.834% | 2026-10-27 | 55 days | 3.760 PCTDY | +0.26% | +0.010 PCTDY |
| US03MYUnited States 3 Month Government Bonds Yield | 0.000% | 3.882% | 2026-12-03 | 92 days | 3.792 PCTDY | +0.26% | +0.010 PCTDY |
| US04MYUnited States 4 Month Government Bonds Yield | 0.000% | 3.943% | 2026-12-29 | 118 days | 3.840 PCTDY | +0.25% | +0.010 PCTDY |
| US06MYUnited States 6 Month Government Bonds Yield | 0.000% | 4.042% | 2027-03-04 | 183 days | 3.908 PCTDY | +0.20% | +0.008 PCTDY |
| US01YUnited States 1 Year Government Bonds Yield | 0.000% | 4.180% | 2027-08-05 | 337 days | 3.997 PCTDY | +0.48% | +0.020 PCTDY |
| US02YUnited States 2 Year Government Bonds Yield | 4.125% | 4.392% | 2028-08-31 | 1 year 364 days | 99.496 PCTPAR | −0.18% | −0.008 PCTPAR |
| US03YUnited States 3 Year Government Bonds Yield | 4.250% | 4.456% | 2029-08-15 | 2 years 347 days | 99.434 PCTPAR | −0.16% | −0.007 PCTPAR |
| US05YUnited States 5 Year Government Bonds Yield | 4.375% | 4.553% | 2031-08-31 | 4 years 363 days | 99.211 PCTPAR | −0.13% | −0.006 PCTPAR |
| US07YUnited States 7 Year Government Bonds Yield | 4.500% | 4.669% | 2033-08-31 | 6 years 363 days | 99.000 PCTPAR | 0.00% | 0.000 PCTPAR |
| US10YUnited States 10 Year Government Bonds Yield | 4.625% | 4.800% | 2036-08-15 | 9 years 348 days | 98.625 PCTPAR | +0.08% | +0.004 PCTPAR |
| US20YUnited States 20 Year Government Bonds Yield | 5.125% | 5.287% | 2046-08-15 | 19 years 347 days | 98.016 PCTPAR | +0.30% | +0.016 PCTPAR |
| US30YUnited States 30 Year Government Bonds Yield | 5.125% | 5.281% | 2056-08-15 | 29 years 348 days | 97.664 PCTPAR | +0.27% | +0.014 PCTPAR |
 CA01MYCanada 1 Month Government Bonds Yield | 0.000% | 2.280% | 2026-09-23 | 21 days | 99.862 PCTPAR | −0.44% | −0.010 PCTPAR |
| CA02MYCanada 2 Month Government Bonds Yield | 0.000% | 2.277% | 2026-10-21 | 49 days | 99.688 PCTPAR | +0.31% | +0.007 PCTPAR |
| CA03MYCanada 3 Month Government Bonds Yield | 0.000% | 2.278% | 2026-12-02 | 91 days | 99.429 PCTPAR | −0.18% | −0.004 PCTPAR |
| CA06MYCanada 6 Month Government Bonds Yield | 0.000% | 2.375% | 2027-02-10 | 161 days | 98.956 PCTPAR | −0.21% | −0.005 PCTPAR |
| CA01YCanada 1 Year Government Bonds Yield | 0.000% | 2.690% | 2027-08-11 | 343 days | 97.527 PCTPAR | −0.37% | −0.010 PCTPAR |
| CA02YCanada 2 Year Government Bonds Yield | 2.750% | 3.019% | 2028-08-01 | 1 year 334 days | 99.503 PCTPAR | +0.27% | +0.008 PCTPAR |
| CA03YCanada 3 Year Government Bonds Yield | 4.000% | 3.101% | 2029-03-01 | 2 years 180 days | 102.145 PCTPAR | +0.26% | +0.008 PCTPAR |
| CA04YCanada 4 Year Government Bonds Yield | 2.750% | 3.258% | 2030-03-01 | 3 years 180 days | 98.333 PCTPAR | +0.43% | +0.014 PCTPAR |
| CA05YCanada 5 Year Government Bonds Yield | 2.750% | 3.353% | 2031-03-01 | 4 years 180 days | 97.502 PCTPAR | +0.42% | +0.014 PCTPAR |
| CA07YCanada 7 Year Government Bonds Yield | 2.000% | 3.458% | 2032-06-01 | 5 years 273 days | 92.459 PCTPAR | +0.41% | +0.014 PCTPAR |
| CA10YCanada 10 Year Government Bonds Yield | 3.250% | 3.748% | 2036-06-01 | 9 years 273 days | 95.962 PCTPAR | +0.24% | +0.009 PCTPAR |
| CA20YCanada 20 Year Government Bonds Yield | 3.500% | 4.019% | 2045-12-01 | 19 years 90 days | 93.086 PCTPAR | +0.27% | +0.011 PCTPAR |
| CA30YCanada 30 Year Government Bonds Yield | 3.500% | 4.146% | 2057-12-01 | 31 years 90 days | 88.737 PCTPAR | 0.00% | 0.000 PCTPAR |
 GB01MYUnited Kingdom 1 Month Government Bonds Yield | 0.000% | 3.869% | 2026-09-21 | 19 days | 99.799 PCTPAR | +0.26% | +0.010 PCTPAR |
| GB03MYUnited Kingdom 3 Month Government Bonds Yield | 0.000% | 3.929% | 2026-11-23 | 82 days | 99.125 PCTPAR | +2.04% | +0.079 PCTPAR |
| GB06MYUnited Kingdom 6 Month Government Bonds Yield | 0.000% | 4.150% | 2027-02-22 | 173 days | 98.071 PCTPAR | +1.54% | +0.063 PCTPAR |
| GB01YUnited Kingdom 1 Year Government Bonds Yield | 4.250% | 4.414% | 2027-12-07 | 1 year 96 days | 99.798 PCTPAR | +0.21% | +0.009 PCTPAR |
| GB02YUnited Kingdom 2 Year Government Bonds Yield | 4.000% | 4.648% | 2029-05-22 | 2 years 262 days | 98.356 PCTPAR | +0.42% | +0.019 PCTPAR |
| GB03YUnited Kingdom 3 Year Government Bonds Yield | 4.375% | 4.694% | 2030-03-07 | 3 years 186 days | 98.983 PCTPAR | +0.43% | +0.020 PCTPAR |
| GB04YUnited Kingdom 4 Year Government Bonds Yield | 4.750% | 4.657% | 2030-12-07 | 4 years 96 days | 100.345 PCTPAR | +0.36% | +0.017 PCTPAR |
| GB05YUnited Kingdom 5 Year Government Bonds Yield | 4.125% | 4.748% | 2031-03-07 | 4 years 186 days | 97.498 PCTPAR | +0.29% | +0.014 PCTPAR |
| GB06YUnited Kingdom 6 Year Government Bonds Yield | 4.125% | 4.916% | 2033-03-07 | 6 years 186 days | 95.641 PCTPAR | +0.07% | +0.003 PCTPAR |
| GB07YUnited Kingdom 7 Year Government Bonds Yield | 4.625% | 5.006% | 2034-01-31 | 7 years 151 days | 97.668 PCTPAR | +0.28% | +0.014 PCTPAR |
| GB08YUnited Kingdom 8 Year Government Bonds Yield | 4.500% | 5.123% | 2035-03-07 | 8 years 186 days | 95.764 PCTPAR | +0.09% | +0.005 PCTPAR |
| GB09YUnited Kingdom 9 Year Government Bonds Yield | 4.750% | 5.174% | 2035-10-22 | 9 years 50 days | 96.937 PCTPAR | −0.12% | −0.006 PCTPAR |
| GB10YUnited Kingdom 10 Year Government Bonds Yield | 4.875% | 5.257% | 2036-07-31 | 9 years 333 days | 97.075 PCTPAR | +0.03% | +0.002 PCTPAR |
| GB12YUnited Kingdom 12 Year Government Bonds Yield | 4.750% | 5.435% | 2038-12-07 | 12 years 96 days | 93.912 PCTPAR | +0.06% | +0.003 PCTPAR |
| GB15YUnited Kingdom 15 Year Government Bonds Yield | 5.250% | 5.590% | 2041-01-31 | 14 years 151 days | 96.665 PCTPAR | −0.02% | −0.001 PCTPAR |
| GB20YUnited Kingdom 20 Year Government Bonds Yield | 4.250% | 5.817% | 2046-12-07 | 20 years 96 days | 81.510 PCTPAR | +0.01% | +0.000 PCTPAR |
| GB25YUnited Kingdom 25 Year Government Bonds Yield | 3.750% | 5.886% | 2052-07-22 | 25 years 324 days | 71.811 PCTPAR | +0.01% | +0.000 PCTPAR |
| GB30YUnited Kingdom 30 Year Government Bonds Yield | 5.375% | 5.886% | 2056-01-31 | 29 years 151 days | 92.913 PCTPAR | −0.11% | −0.006 PCTPAR |
| GB40YUnited Kingdom 40 Year Government Bonds Yield | 4.000% | 5.857% | 2063-10-22 | 37 years 50 days | 72.021 PCTPAR | −0.07% | −0.004 PCTPAR |
| GB50YUnited Kingdom 50 Year Government Bonds Yield | 1.125% | 5.448% | 2073-10-22 | 47 years 50 days | 26.946 PCTPAR | +0.09% | +0.005 PCTPAR |
 DE01MYGermany 1 Month Government Bonds Yield | 0.000% | 2.210% | 2026-09-16 | 14 days | 99.926 PCTPAR | −2.01% | −0.045 PCTPAR |
| DE03MYGermany 3 Month Government Bonds Yield | 0.000% | 2.415% | 2026-11-18 | 77 days | 99.499 PCTPAR | −0.58% | −0.014 PCTPAR |
| DE06MYGermany 6 Month Government Bonds Yield | 0.000% | 2.551% | 2027-02-17 | 168 days | 98.837 PCTPAR | −0.23% | −0.006 PCTPAR |
| DE09MYGermany 9 Month Government Bonds Yield | 0.000% | 2.639% | 2027-03-17 | 196 days | 98.598 PCTPAR | +0.46% | +0.012 PCTPAR |
| DE01YGermany 1 Year Government Bonds Yield | 0.000% | 2.667% | 2027-06-16 | 287 days | 97.932 PCTPAR | −0.79% | −0.021 PCTPAR |
| DE02YGermany 2 Year Government Bonds Yield | 2.500% | 2.977% | 2028-06-14 | 1 year 286 days | 99.173 PCTPAR | −0.82% | −0.025 PCTPAR |
| DE03YGermany 3 Year Government Bonds Yield | 0.000% | 2.986% | 2029-08-15 | 2 years 347 days | 91.697 PCTPAR | +0.21% | +0.006 PCTPAR |
| DE04YGermany 4 Year Government Bonds Yield | 0.000% | 3.030% | 2030-08-15 | 3 years 347 days | 88.892 PCTPAR | −0.65% | −0.020 PCTPAR |
| DE05YGermany 5 Year Government Bonds Yield | 2.500% | 3.095% | 2031-04-16 | 4 years 226 days | 97.456 PCTPAR | −0.07% | −0.002 PCTPAR |
| DE06YGermany 6 Year Government Bonds Yield | 1.700% | 3.119% | 2032-08-15 | 5 years 348 days | 92.408 PCTPAR | −0.98% | −0.031 PCTPAR |
| DE07YGermany 7 Year Government Bonds Yield | 2.600% | 3.215% | 2033-08-15 | 6 years 347 days | 96.224 PCTPAR | +0.13% | +0.004 PCTPAR |
| DE08YGermany 8 Year Government Bonds Yield | 4.750% | 3.234% | 2034-07-04 | 7 years 305 days | 110.332 PCTPAR | −0.39% | −0.013 PCTPAR |
| DE09YGermany 9 Year Government Bonds Yield | 0.000% | 3.322% | 2035-05-15 | 8 years 255 days | 75.274 PCTPAR | −0.19% | −0.006 PCTPAR |
| DE10YGermany 10 Year Government Bonds Yield | 3.000% | 3.374% | 2036-08-15 | 9 years 348 days | 96.876 PCTPAR | +0.14% | +0.005 PCTPAR |
| DE15YGermany 15 Year Government Bonds Yield | 2.600% | 3.643% | 2041-05-15 | 14 years 255 days | 88.284 PCTPAR | +0.23% | +0.008 PCTPAR |
| DE20YGermany 20 Year Government Bonds Yield | 2.500% | 3.778% | 2046-08-15 | 19 years 347 days | 82.312 PCTPAR | +0.07% | +0.003 PCTPAR |
| DE25YGermany 25 Year Government Bonds Yield | 0.000% | 3.838% | 2050-08-15 | 23 years 347 days | 40.589 PCTPAR | +0.03% | +0.001 PCTPAR |
| DE30YGermany 30 Year Government Bonds Yield | 2.900% | 3.849% | 2056-08-15 | 29 years 348 days | 83.306 PCTPAR | +0.45% | +0.017 PCTPAR |
 FR01MYFrance 1 Month Government Bonds Yield | 0.000% | 2.399% | 2026-10-07 | 35 days | 99.780 PCTPAR | +0.33% | +0.008 PCTPAR |
| FR03MYFrance 3 Month Government Bonds Yield | 0.000% | 2.507% | 2026-12-02 | 91 days | 99.384 PCTPAR | +0.28% | +0.007 PCTPAR |
| FR06MYFrance 6 Month Government Bonds Yield | 0.000% | 2.732% | 2027-03-10 | 189 days | 98.600 PCTPAR | +0.66% | +0.018 PCTPAR |
| FR09MYFrance 9 Month Government Bonds Yield | 0.000% | 2.812% | 2027-05-20 | 260 days | 98.024 PCTPAR | +0.93% | +0.026 PCTPAR |
| FR01YFrance 1 Year Government Bonds Yield | 0.000% | 2.918% | 2027-08-11 | 343 days | 97.311 PCTPAR | −1.08% | −0.032 PCTPAR |
| FR02YFrance 2 Year Government Bonds Yield | 2.400% | 3.180% | 2028-09-24 | 2 years 22 days | 98.470 PCTPAR | −0.61% | −0.019 PCTPAR |
| FR03YFrance 3 Year Government Bonds Yield | 0.000% | 3.319% | 2029-11-25 | 3 years 84 days | 90.007 PCTPAR | −0.70% | −0.023 PCTPAR |
| FR04YFrance 4 Year Government Bonds Yield | 2.500% | 3.381% | 2030-05-25 | 3 years 265 days | 96.959 PCTPAR | +0.38% | +0.013 PCTPAR |
| FR05YFrance 5 Year Government Bonds Yield | 0.000% | 3.596% | 2031-11-25 | 5 years 84 days | 83.145 PCTPAR | +0.97% | +0.034 PCTPAR |
| FR06YFrance 6 Year Government Bonds Yield | 0.000% | 3.676% | 2032-05-25 | 5 years 266 days | 81.341 PCTPAR | +0.22% | +0.008 PCTPAR |
| FR07YFrance 7 Year Government Bonds Yield | 3.000% | 3.818% | 2033-05-25 | 6 years 265 days | 95.222 PCTPAR | +0.07% | +0.003 PCTPAR |
| FR08YFrance 8 Year Government Bonds Yield | 3.000% | 4.009% | 2034-11-25 | 8 years 84 days | 93.038 PCTPAR | +0.78% | +0.031 PCTPAR |
| FR09YFrance 9 Year Government Bonds Yield | 4.750% | 4.043% | 2035-04-25 | 8 years 235 days | 105.052 PCTPAR | −0.11% | −0.004 PCTPAR |
| FR10YFrance 10 Year Government Bonds Yield | 3.700% | 4.240% | 2036-11-25 | 10 years 84 days | 95.584 PCTPAR | +0.11% | +0.005 PCTPAR |
| FR15YFrance 15 Year Government Bonds Yield | 4.500% | 4.526% | 2041-04-25 | 14 years 235 days | 99.701 PCTPAR | +0.99% | +0.044 PCTPAR |
| FR20YFrance 20 Year Government Bonds Yield | 4.100% | 4.757% | 2046-05-25 | 19 years 265 days | 91.688 PCTPAR | +0.12% | +0.006 PCTPAR |
| FR25YFrance 25 Year Government Bonds Yield | 1.500% | 4.866% | 2050-05-25 | 23 years 265 days | 53.228 PCTPAR | +0.11% | +0.005 PCTPAR |
| FR30YFrance 30 Year Government Bonds Yield | 4.400% | 4.986% | 2057-05-25 | 30 years 265 days | 90.862 PCTPAR | +0.35% | +0.017 PCTPAR |
| FR50YFrance 50 Year Government Bonds Yield | 0.500% | 4.572% | 2072-05-25 | 45 years 266 days | 22.470 PCTPAR | +0.10% | +0.004 PCTPAR |
 ES01MYSpain 1 Month Government Bonds Yield | 0.000% | 2.507% | 2026-09-04 | 2 days | 99.756 PCTPAR | +8.76% | +0.202 PCTPAR |
| ES03MYSpain 3 Month Government Bonds Yield | 0.000% | 2.545% | 2026-11-06 | 65 days | 99.360 PCTPAR | +2.00% | +0.050 PCTPAR |
| ES06MYSpain 6 Month Government Bonds Yield | 0.000% | 2.701% | 2027-02-05 | 156 days | 98.652 PCTPAR | +2.78% | +0.073 PCTPAR |
| ES09MYSpain 9 Month Government Bonds Yield | 0.000% | 2.764% | 2027-05-07 | 247 days | 97.946 PCTPAR | +1.10% | +0.030 PCTPAR |
| ES01YSpain 1 Year Government Bonds Yield | 0.000% | 2.879% | 2027-07-09 | 310 days | 97.383 PCTPAR | +3.04% | +0.085 PCTPAR |
| ES02YSpain 2 Year Government Bonds Yield | 2.400% | 3.030% | 2028-05-31 | 1 year 272 days | 98.946 PCTPAR | −0.46% | −0.014 PCTPAR |
| ES03YSpain 3 Year Government Bonds Yield | 2.350% | 3.127% | 2029-03-31 | 2 years 210 days | 98.077 PCTPAR | −0.25% | −0.008 PCTPAR |
| ES04YSpain 4 Year Government Bonds Yield | 1.950% | 3.204% | 2030-07-30 | 3 years 331 days | 95.467 PCTPAR | −0.39% | −0.012 PCTPAR |
| ES05YSpain 5 Year Government Bonds Yield | 2.600% | 3.298% | 2031-05-31 | 4 years 271 days | 96.961 PCTPAR | −0.14% | −0.005 PCTPAR |
| ES06YSpain 6 Year Government Bonds Yield | 0.700% | 3.383% | 2032-04-30 | 5 years 241 days | 86.403 PCTPAR | +0.04% | +0.002 PCTPAR |
| ES07YSpain 7 Year Government Bonds Yield | 3.000% | 3.482% | 2033-01-31 | 6 years 151 days | 97.266 PCTPAR | +0.12% | +0.004 PCTPAR |
| ES08YSpain 8 Year Government Bonds Yield | 3.250% | 3.600% | 2034-04-30 | 7 years 240 days | 97.665 PCTPAR | +0.11% | +0.004 PCTPAR |
| ES09YSpain 9 Year Government Bonds Yield | 3.150% | 3.689% | 2035-04-30 | 8 years 240 days | 96.053 PCTPAR | +0.49% | +0.018 PCTPAR |
| ES10YSpain 10 Year Government Bonds Yield | 3.400% | 3.830% | 2036-10-31 | 10 years 59 days | 96.446 PCTPAR | +0.08% | +0.003 PCTPAR |
| ES15YSpain 15 Year Government Bonds Yield | 3.500% | 4.135% | 2041-01-31 | 14 years 151 days | 93.196 PCTPAR | +0.51% | +0.021 PCTPAR |
| ES20YSpain 20 Year Government Bonds Yield | 3.450% | 4.232% | 2043-07-30 | 16 years 331 days | 90.692 PCTPAR | +0.25% | +0.011 PCTPAR |
| ES25YSpain 25 Year Government Bonds Yield | 1.000% | 4.386% | 2050-10-31 | 24 years 59 days | 50.169 PCTPAR | +0.16% | +0.007 PCTPAR |